Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002934
-0.98%
≈ ￥0.00193644
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.0003012
24H 最低$0.0002899
今日开盘$0.0002963
24H 成交量$17.65万
流通市值$4,475.09万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.41万 | $2,446.66万 | -5.27% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -2.13% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.71万 | $530.66万 | -2.54% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $107.47万 | $3,248.33万 | -1.77% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 71 |
BMTBubblemaps
|
$0.02362 | $0.02547 | $0.02211 | $499.40万 | $634.51万 | 0.60% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 320 |
IBMBIBMB
|
$244.67 | $247.95 | $242.99 | $46.62万 | — | -0.84% |
| 453 |
LISTALista DAO
|
$0.0742 | $0.0751 | $0.0722 | $27.66万 | $1,680.58万 | 0.54% |
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.52万 | $1,867.22万 | -1.16% |
| 204 |
MRNABMRNAB
|
$251.08 | $273.47 | $250.76 | $88.25万 | — | -7.02% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 661 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.74万 | — | -1.06% |
| 481 |
IMXImmutable X
|
$0.1159 | $0.1209 | $0.1146 | $24.12万 | $9,728.06万 | -4.06% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _币种排行
达世币 _币种排行
SNXXB _币种排行
Polygon _加密货币行情
PAX Gold _币种排行
StraitsX USD _比特币
NEXPACE _加密货币行情
LayerZero _比特币行情
RWUSD _比特币行情
NEXPACE _以太坊ETH价格
狗币 _数字货币市值
TQQQB _加密货币行情
Ethena USDe _比特币行情
USD1 _比特币
OFFICIAL TRUMP _BTC行情
Wrapped _比特币行情
Sophon _比特币
Hyperliquid _数字货币市值
First Digital _比特币
Chainlink _币种排行
莱特币 _比特币行情
Act I : The _数字货币市值
比特币 _加密货币行情
Internet _币种排行
EUR _加密货币行情
BitTensor _数字货币市值
SNXXB _BTC行情
THORChain _BTC行情
NEXPACE _以太坊ETH价格
EUR _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
牛来 _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _以太坊ETH价格