24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000501
24H 成交量$16.49万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $61.81万 | $2,554.26万 | -7.89% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.19% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.68万 | $545.38万 | -1.90% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
ZKZKsync
|
$0.00949 | $0.01035 | $0.00903 | $144.24万 | $3,404.94万 | -6.13% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 613 |
QNTBQNTB
|
$29.91 | $33.25 | $28.45 | $14.50万 | — | -7.74% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 73 |
BMTBubblemaps
|
$0.02477 | $0.0305 | $0.02471 | $567.96万 | $656.31万 | -13.24% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 631 |
IBMBIBMB
|
$248.05 | $257.32 | $245.88 | $12.99万 | — | -2.91% |
| 514 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 563 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.79万 | $1,837.40万 | -5.23% |
| 173 |
MRNABMRNAB
|
$241.26 | $268.11 | $238.41 | $129.95万 | — | -4.11% |
| 463 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $30.51万 | $3,253.51万 | -5.77% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $44.14万 | — | -2.03% |
| 584 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.85% |
相关站点
共 40 个
Pendle _加密货币行情
PancakeSwap _数字货币市值
Quant _比特币行情
Artificial _比特币
Hedera _比特币行情
Polygon _比特币行情
Huma Finance _币种排行
NFPrompt _数字货币市值
Initia _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
比特币 _币种排行
DRAMB _币种排行
1000CAT _币种排行
Aave _BTC行情
DRAMB _币种排行
Starknet _比特币行情
Bubblemaps _BTC行情
Internet _币种排行
Quant _比特币行情
Caldera _币种排行
Uniswap _BTC行情
KORUB _以太坊ETH价格
Celo _加密货币行情
USDC _比特币
Ether.fi _加密货币行情
Solana _BTC行情
First Digital _数字货币市值
Hedera _数字货币市值
莱特币 _比特币
Polygon _币种排行
BEB _数字货币市值
Thena _比特币行情
QQQB _币种排行
Ethena _币种排行
Ethena _比特币
BFUSD _币种排行
Thena _币种排行
NFPrompt _数字货币市值
以太坊 _比特币