24H 最高$0.307
24H 最低$0.292
今日开盘$0.304
24H 成交量$26.48万
流通市值$498.82万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.97% |
| 579 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $14.04万 | $1,984.05万 | -6.15% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.40万 | $537.74万 | 2.29% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 215 |
ZKzkSync
|
$0.01 | $0.01052 | $0.01 | $73.22万 | $3,741.83万 | -3.75% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.77万 | — | -8.05% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 113 |
BMTBubblemaps
|
$0.02117 | $0.02185 | $0.02044 | $205.60万 | $526.71万 | -2.13% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 628 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 629 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.94万 | $1,709.91万 | -3.65% |
| 544 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.77万 | $1,968.38万 | -4.89% |
| 330 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 355 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.29万 | — | 0.39% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.33万 | $1.00亿 | -2.12% |
相关站点
共 40 个
THORChain _比特币
Artificial _比特币
BNB _数字货币市值
SNXXB _加密货币行情
Eigenlayer _币种排行
TONToken _比特币
Litecoin _币种排行
Haedal _加密货币行情
Dogecoin _数字货币市值
ZAMA _以太坊ETH价格
Chainlink _加密货币行情
TRON _BTC行情
Solana _币种排行
USD1 _币种排行
BEAMX _数字货币市值
TQQQB _比特币行情
Pepe _数字货币市值
AMDB _BTC行情
Dogecoin _以太坊ETH价格
BitTensor _BTC行情
Aster _加密货币行情
Solana _加密货币行情
Haedal _BTC行情
Pendle _BTC行情
Bitcoin _以太坊ETH价格
AMDB _BTC行情
Ethena USDe _加密货币行情
XRP _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _BTC行情
GOOGLB _数字货币市值
Caldera _数字货币市值
Zcash _数字货币市值
Ethena USDe _数字货币市值
Haedal _BTC行情
Bitcoin Cash _以太坊ETH价格
KORUB _以太坊ETH价格
NVDAB _BTC行情
SNXXB _比特币
Eigenlayer _比特币