24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6969
24H 成交量$604.52万
流通市值$11.71亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1579 | $24.80万 | $2,801.77万 | 1.49% |
| 604 |
SLPSmooth Love Potion
|
$0.000499 | $0.000509 | $0.000467 | $14.18万 | $2,063.88万 | 3.31% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.11万 | $571.85万 | 1.96% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
ZKZKsync
|
$0.01002 | $0.01059 | $0.00972 | $114.71万 | $3,822.43万 | -1.09% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 661 |
QNTBQNTB
|
$32.11 | $33.50 | $31.11 | $8.31万 | — | -0.59% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 36 |
BMTBubblemaps
|
$0.02887 | $0.03288 | $0.02593 | $1,644.65万 | $718.12万 | 9.73% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 621 |
IBMBIBMB
|
$255.02 | $258.71 | $246.38 | $12.32万 | — | 2.47% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.58万 | $1,775.13万 | 2.93% |
| 483 |
GMTGMT
|
$0.00627 | $0.0065 | $0.00606 | $24.83万 | $1,978.44万 | -1.10% |
| 120 |
MRNABMRNAB
|
$247.72 | $253.59 | $223.10 | $214.66万 | — | 9.39% |
| 291 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0839 | $55.96万 | $3,594.12万 | 4.84% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
NFLXBNFLXB
|
$66.65 | $66.65 | $62.62 | $29.35万 | — | 6.05% |
| 441 |
IMXImmutable
|
$0.121 | $0.1268 | $0.1137 | $28.44万 | $1.03亿 | 2.02% |
相关站点
共 40 个
PAX Gold _比特币行情
Pepe _比特币行情
Polygon _比特币
First Digital _加密货币行情
World Liberty _比特币行情
比特币 _币种排行
Aptos _数字货币市值
Near Protocol _比特币
Hedera _以太坊ETH价格
Official Trump _比特币
大零币 _加密货币行情
BEAMX _BTC行情
EUR _以太坊ETH价格
Hedera _币种排行
波场 _BTC行情
Solana _比特币行情
瑞波币 _以太坊ETH价格
Ondo _币种排行
Pump.fun _加密货币行情
Hedera _数字货币市值
AMDB _BTC行情
StraitsX XUSD _BTC行情
Bubblemaps _币种排行
Pendle _比特币行情
Solana _比特币行情
THORChain _比特币
Starknet _比特币
RWUSD _比特币
波场 _比特币
Aerodrome _BTC行情
Holo _比特币行情
Celestia _比特币行情
EUR _比特币行情
Stacks _加密货币行情
Pump.fun _加密货币行情
艾达币 _数字货币市值
Polygon _比特币行情
Aerodrome _BTC行情
Holo _比特币行情
QQQB _数字货币市值