24H 最高$0.01012
24H 最低$0.00943
今日开盘$0.01
24H 成交量$54.86万
流通市值$2,305.46万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1435 | $108.63万 | $2,647.59万 | 2.98% |
| 627 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.59万 | $1,924.76万 | -1.30% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 142 |
ZKzkSync
|
$0.00908 | $0.00947 | $0.00897 | $124.64万 | $3,427.04万 | -2.16% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.65万 | — | -9.55% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 115 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02082 | $160.67万 | $565.24万 | -6.19% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 587 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.57万 | — | 1.40% |
| 603 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $10.69万 | $1,721.95万 | -2.40% |
| 500 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $17.99万 | $1,937.71万 | -0.67% |
| 178 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.21万 | — | -2.99% |
| 387 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.16万 | $3,248.66万 | 0.62% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 630 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.87% |
| 517 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.1137 | $16.17万 | $1.01亿 | -1.46% |