24H 最高$0.1277
24H 最低$0.116
今日开盘$0.1221
24H 成交量$93.65万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.1435 | $108.98万 | $2,647.59万 | 3.28% |
| 628 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.47万 | $1,924.76万 | -1.30% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
ZKzkSync
|
$0.00908 | $0.00947 | $0.00897 | $122.82万 | $3,427.04万 | -2.37% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.65万 | — | -9.61% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 116 |
BMTBubblemaps
|
$0.02092 | $0.02252 | $0.02082 | $159.95万 | $565.24万 | -6.06% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 587 |
IBMBIBMB
|
$247.77 | $249.39 | $243.15 | $11.57万 | — | 1.28% |
| 602 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.68万 | $1,721.95万 | -2.40% |
| 501 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $17.99万 | $1,937.71万 | -0.50% |
| 177 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.23万 | — | -3.09% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.06万 | $3,248.66万 | 0.37% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 629 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.45万 | — | 1.76% |
| 517 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.03万 | $1.01亿 | -1.55% |