24H 最高$41.54
24H 最低$40.54
今日开盘$41.43
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.68)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NXPCNEXPACE
|
$0.1369 | $0.1502 | $0.1295 | $75.45万 | $2,367.83万 | -8.12% |
| 523 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.41万 | $1,705.38万 | -6.12% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -5.73% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 105 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $280.46万 | $3,011.63万 | -9.99% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 611 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.67万 | — | -0.43% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 87 |
BMTBubblemaps
|
$0.02058 | $0.02399 | $0.02 | $386.67万 | $580.22万 | -13.67% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.15% |
| 437 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -7.30% |
| 282 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.10万 | $1,707.37万 | -8.23% |
| 589 |
MRNABMRNAB
|
$219.87 | $222.15 | $218.08 | $3.72万 | — | -0.28% |
| 326 |
AVNTVeranta
|
$0.0711 | $0.08 | $0.0674 | $46.00万 | $2,857.88万 | -10.79% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 581 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 251 |
IMXImmutable X
|
$0.0994 | $0.1041 | $0.093 | $68.45万 | $8,444.58万 | -4.42% |