24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001162
24H 成交量$21.41万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NXPCNexpace
|
$0.1653 | $0.1695 | $0.1579 | $24.67万 | $2,801.77万 | 2.23% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.08万 | $2,063.88万 | 4.15% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0346 | $29.21万 | $571.85万 | 3.90% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
ZKZKsync
|
$0.01016 | $0.01059 | $0.00972 | $115.67万 | $3,822.43万 | -0.59% |
| 599 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 665 |
QNTBQNTB
|
$32.2 | $33.50 | $31.11 | $8.06万 | — | 0.16% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 36 |
BMTBubblemaps
|
$0.02851 | $0.03288 | $0.02555 | $1,653.80万 | $718.12万 | 9.28% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 621 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $12.33万 | — | 2.05% |
| 566 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.33% |
| 482 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $24.72万 | $1,978.44万 | 0.00% |
| 122 |
MRNABMRNAB
|
$245.69 | $253.59 | $223.10 | $209.43万 | — | 7.38% |
| 289 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $55.65万 | $3,594.12万 | 5.86% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 431 |
NFLXBNFLXB
|
$66.14 | $66.47 | $62.62 | $29.24万 | — | 4.74% |
| 439 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.1137 | $28.58万 | $1.03亿 | 2.95% |
相关站点
共 40 个
Official Trump _比特币行情
大零币 _数字货币市值
狗币 _以太坊ETH价格
Aster _比特币行情
BEB _比特币
BFUSD _BTC行情
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Official Trump _BTC行情
Initia _以太坊ETH价格
Plasma _数字货币市值
波场 _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _比特币
比特现金 _以太坊ETH价格
Raydium _数字货币市值
Aster _加密货币行情
Solana _比特币
RWUSD _比特币行情
LayerZero _BTC行情
Space and Time _比特币行情
INTWB _比特币
Polkadot _加密货币行情
Internet _比特币行情
USDC _比特币
Sui _数字货币市值
大零币 _以太坊ETH价格
United Stables _数字货币市值
First Digital _比特币
Celestia _比特币行情
Chainlink _币种排行
AMDB _比特币
达世币 _加密货币行情
莱特币 _以太坊ETH价格
Huma Finance _比特币
瑞波币 _数字货币市值
Pendle _比特币行情
Starknet _数字货币市值
Arbitrum _币种排行