24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1579 | $24.77万 | $2,801.77万 | 2.36% |
| 603 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.21万 | $2,063.88万 | 4.38% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.68万 | $571.85万 | 3.64% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $115.41万 | $3,822.43万 | -0.98% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 664 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.12万 | — | -0.25% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02555 | $1,655.82万 | $718.12万 | 11.09% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 621 |
IBMBIBMB
|
$254.67 | $258.71 | $246.38 | $12.36万 | — | 2.01% |
| 568 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.33% |
| 484 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00606 | $24.77万 | $1,978.44万 | -0.47% |
| 121 |
MRNABMRNAB
|
$244.56 | $253.59 | $223.10 | $212.79万 | — | 7.24% |
| 289 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $55.77万 | $3,594.12万 | 5.88% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.21万 | — | 4.95% |
| 438 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1137 | $28.59万 | $1.03亿 | 2.71% |
相关站点
共 40 个
BEAMX _BTC行情
Bubblemaps _比特币行情
First Digital _数字货币市值
Zama _比特币
NFPrompt _数字货币市值
以太坊 _BTC行情
Ondo _比特币
Aster _币种排行
Haedal _比特币行情
Ondo _币种排行
TONToken _币种排行
Ripple USD _比特币
Aptos _比特币行情
Gram _BTC行情
QQQB _BTC行情
First Digital _比特币行情
RWUSD _加密货币行情
LayerZero _比特币
USD1 _比特币行情
BEB _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _BTC行情
Chainlink _比特币
Space and Time _比特币行情
Arbitrum _BTC行情
Internet _数字货币市值
Tether Gold _币种排行
Ethena _以太坊ETH价格
Worldcoin _比特币行情
QQQB _币种排行
达世币 _BTC行情
NFPrompt _数字货币市值
Stacks _加密货币行情
狗币 _比特币
Injective _币种排行
波场 _比特币行情
Huma Finance _数字货币市值
SNXXB _数字货币市值
Bittensor _币种排行
莱特币 _BTC行情