24H 最高$152.28
24H 最低$150.94
今日开盘$151.23
24H 成交量$6,317.44
流通市值—
24H 涨跌额($0.63)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $11.19万 | $2,854.92万 | -1.70% |
| 468 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.43万 | $2,083.49万 | -1.38% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.56万 | $534.55万 | 0.58% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 265 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.0102 | $46.22万 | $3,825.40万 | -1.05% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 624 |
QNTBQNTB
|
$34.18 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 54 |
BMTBubblemaps
|
$0.02164 | $0.02466 | $0.02152 | $408.31万 | $583.80万 | -6.64% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.43万 | $1,772.85万 | -3.54% |
| 436 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.66% |
| 617 |
MRNABMRNAB
|
$221.09 | $221.19 | $219.22 | $4.55万 | — | 0.66% |
| 383 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.48万 | $3,610.36万 | -2.56% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 467 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $17.53万 | $1.04亿 | 0.24% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Filecoin _比特币
牛来 _数字货币市值
Pepe _比特币
Morpho _加密货币行情
Ethereum _比特币行情
Gram _币种排行
SuperVerse _数字货币市值
Official _以太坊ETH价格
Aave _比特币行情
Caldera _数字货币市值
Official _比特币行情
BIO Protocol _数字货币市值
MARSCOIN _币种排行
Ripple USD _加密货币行情
Near Protocol _比特币
Bubblemaps _BTC行情
Quant _币种排行
Origin _比特币
Power Ledger _比特币
Filecoin _数字货币市值
Cosmos _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _比特币行情
Hedera _以太坊ETH价格
Hedera _数字货币市值
Midnight _比特币行情
LayerZero _加密货币行情
Arbitrum _数字货币市值
INTWB _比特币
Stacks _数字货币市值
Official _比特币行情
MSTRB _比特币
Sophon _BTC行情
PancakeSwap _比特币行情
First Digital _比特币
Morpho _比特币
牛来 _BTC行情
Ethereum _以太坊ETH价格
BitTensor _比特币