24H 最高$48.56
24H 最低$42.67
今日开盘$48.26
24H 成交量$3,078.83万
流通市值$34.71亿
24H 涨跌额(-$2.60)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NXPCNEXPACE
|
$0.138 | $0.1463 | $0.1295 | $68.37万 | $2,367.83万 | -5.16% |
| 523 |
SLPSmooth Love Potion
|
$0.000421 | $0.000438 | $0.000388 | $14.75万 | $1,705.38万 | -3.44% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0311 | $0.0282 | $20.64万 | $464.24万 | -4.52% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 105 |
ZKzkSync
|
$0.00803 | $0.00878 | $0.00742 | $284.11万 | $3,011.63万 | -8.23% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -0.94% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 100 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $318.30万 | $580.22万 | -9.94% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.33万 | $1,593.07万 | -6.71% |
| 335 |
GMTGMT
|
$0.00542 | $0.00575 | $0.00505 | $45.39万 | $1,707.37万 | -5.08% |
| 590 |
MRNABMRNAB
|
$220.13 | $222.15 | $218.08 | $3.71万 | — | -0.70% |
| 324 |
AVNTVeranta
|
$0.071 | $0.0787 | $0.0674 | $46.74万 | $2,857.88万 | -9.21% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 584 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 278 |
IMXImmutable X
|
$0.0998 | $0.1017 | $0.093 | $56.56万 | $8,444.58万 | -1.09% |