24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04374
24H 成交量$24.73万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.142 | $146.98万 | $2,446.66万 | -5.61% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.83万 | $1,877.25万 | -1.28% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.53万 | $530.66万 | -2.54% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $114.58万 | $3,248.33万 | 2.67% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 557 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.39% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 76 |
BMTBubblemaps
|
$0.02283 | $0.02547 | $0.02211 | $479.43万 | $634.51万 | -1.21% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.81万 | — | -0.09% |
| 464 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.27万 | $1,680.58万 | 2.20% |
| 495 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.26万 | $1,867.22万 | 0.50% |
| 203 |
MRNABMRNAB
|
$254.64 | $273.47 | $250.76 | $87.11万 | — | -6.10% |
| 504 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.61% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.84万 | — | -0.83% |
| 480 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $24.17万 | $9,728.06万 | -2.41% |
相关站点
共 40 个
RWUSD _BTC行情
USDC _币种排行
Bubblemaps _币种排行
Polygon _比特币
USDC _加密货币行情
狗币 _数字货币市值
Render _加密货币行情
ONEchain _加密货币行情
Initia _比特币
Aerodrome _比特币
KORUB _比特币
Pepe _币种排行
Injective _数字货币市值
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
Internet _数字货币市值
BENQI _以太坊ETH价格
TONToken _比特币行情
Tether Gold _加密货币行情
Hedera _比特币
BitTensor _比特币
QQQB _比特币行情
TQQQB _以太坊ETH价格
USD.AI _数字货币市值
Pudgy Penguins _比特币行情
Official _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXSB _BTC行情
Uniswap _比特币
Particle _数字货币市值
Pump.fun _BTC行情
United Stables _BTC行情
Midnight _比特币
BEB _币种排行
莱特币 _BTC行情
Ethena _BTC行情
Act I : The _加密货币行情