Micron Technology (bStocks Tok
MUB · 美元计价
$754.43
-1.47%
≈ ￥4979.24
(-$11.26)
更新于 2026-11-15 15:05:03
24H 最高$768.46
24H 最低$739.39
今日开盘$765.69
24H 成交量$394.29万
流通市值$7,586.77万
24H 涨跌额(-$11.26)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $75.07万 | $2,367.83万 | -7.91% |
| 525 |
SLPSmooth Love Potion
|
$0.000412 | $0.000438 | $0.000388 | $14.23万 | $1,705.38万 | -5.72% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.24万 | $464.24万 | -5.77% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 105 |
ZKzkSync
|
$0.00793 | $0.00882 | $0.00742 | $281.46万 | $3,011.63万 | -9.99% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.77% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 91 |
BMTBubblemaps
|
$0.02034 | $0.0236 | $0.02 | $357.92万 | $580.22万 | -8.50% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.13% |
| 436 |
LISTALista DAO
|
$0.0665 | $0.0733 | $0.0644 | $28.66万 | $1,593.07万 | -8.28% |
| 285 |
GMTGMT
|
$0.0053 | $0.00581 | $0.00505 | $55.22万 | $1,707.37万 | -8.30% |
| 589 |
MRNABMRNAB
|
$219.47 | $222.15 | $218.08 | $3.85万 | — | -0.34% |
| 329 |
AVNTVeranta
|
$0.0703 | $0.0789 | $0.0674 | $45.93万 | $2,857.88万 | -10.79% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.49万 | — | -1.10% |
| 257 |
IMXImmutable X
|
$0.0985 | $0.1017 | $0.093 | $64.73万 | $8,444.58万 | -2.67% |