24H 最高$3.55
24H 最低$3.45
今日开盘$3.504
24H 成交量$28.60万
流通市值$7,317.73万
24H 涨跌额(-$0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -1.34% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.28万 | $2,083.49万 | -0.20% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.51万 | $534.55万 | 0.88% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 263 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.0102 | $46.39万 | $3,825.40万 | -1.05% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 57 |
BMTBubblemaps
|
$0.02166 | $0.02465 | $0.02148 | $370.32万 | $583.80万 | -9.64% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 683 |
IBMBIBMB
|
$257.83 | $258.32 | $257.23 | $5,995.83 | — | 0.09% |
| 582 |
LISTALista DAO
|
$0.0768 | $0.0791 | $0.0757 | $7.95万 | $1,772.85万 | -2.79% |
| 439 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.45万 | $2,059.70万 | -1.51% |
| 621 |
MRNABMRNAB
|
$221.24 | $221.54 | $219.22 | $4.34万 | — | 0.68% |
| 377 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $27.75万 | $3,610.36万 | -1.82% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 654 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.98 | $1.41万 | — | 0.29% |
| 465 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1213 | $17.79万 | $1.04亿 | 0.65% |
相关站点
共 40 个
Gram _BTC行情
Bubblemaps _数字货币市值
Plume _以太坊ETH价格
Sei _加密货币行情
Starknet _比特币行情
Ethena _数字货币市值
Stellar _币种排行
CRCLB _比特币
Quant _币种排行
INTCB _比特币行情
Cosmos _数字货币市值
SuperVerse _比特币
Aster _BTC行情
XRP _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _币种排行
Initia _币种排行
DODO _加密货币行情
BitTensor _加密货币行情
SKHYB _以太坊ETH价格
Worldcoin _BTC行情
SOXLB _币种排行
Hedera _BTC行情
Injective _比特币
Hashflow _加密货币行情
SOXLB _比特币行情
NVDAB _以太坊ETH价格
Zcash _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
MSTRB _BTC行情
EUR _加密货币行情
Aerodrome _比特币行情
Initia _加密货币行情
BitTensor _币种排行
Gram _BTC行情
Starknet _比特币行情
First Digital _比特币行情
Plasma _BTC行情
Injective _BTC行情