24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01455
24H 成交量$157.06万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NXPCNexpace
|
$0.1504 | $0.1686 | $0.1488 | $62.21万 | $2,554.26万 | -9.07% |
| 591 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $16.80万 | $1,932.83万 | -5.98% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $16.77万 | $545.38万 | -2.17% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.22万 | $3,404.94万 | -7.03% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 605 |
QNTBQNTB
|
$30.55 | $33.25 | $28.45 | $15.38万 | — | -7.37% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 73 |
BMTBubblemaps
|
$0.02479 | $0.0305 | $0.02452 | $570.15万 | $656.31万 | -14.46% |
| 604 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 629 |
IBMBIBMB
|
$246.22 | $257.32 | $245.88 | $13.19万 | — | -3.46% |
| 513 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $24.46万 | $1,689.91万 | -5.16% |
| 562 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $20.12万 | $1,837.40万 | -5.86% |
| 186 |
MRNABMRNAB
|
$236.35 | $268.11 | $236.06 | $118.30万 | — | -8.23% |
| 464 |
AVNTVeranta
|
$0.0858 | $0.0929 | $0.0827 | $30.02万 | $3,253.51万 | -5.71% |
| 523 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
NFLXBNFLXB
|
$64.94 | $67.69 | $64.58 | $45.12万 | — | -2.18% |
| 580 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.87万 | $9,671.16万 | -4.51% |
相关站点
共 40 个
Celestia _比特币行情
波场 _数字货币市值
狗币 _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _币种排行
TONToken _数字货币市值
Hyperliquid _比特币
Arbitrum _BTC行情
USD1 _比特币
Avalanche _以太坊ETH价格
币安币 _数字货币市值
Aave _加密货币行情
Aerodrome _数字货币市值
达世币 _加密货币行情
Starknet _比特币
INTWB _数字货币市值
Gram _以太坊ETH价格
Pendle _币种排行
艾达币 _加密货币行情
大零币 _比特币行情
Tezos _币种排行
Bubblemaps _币种排行
USDC _加密货币行情
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
THORChain _数字货币市值
Pudgy Penguins _币种排行
THORChain _比特币
USD1 _BTC行情
Zama _以太坊ETH价格
Bittensor _数字货币市值
Hedera _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _加密货币行情
瑞波币 _比特币
StraitsX XUSD _币种排行
Celo _比特币行情
KORUB _比特币
Avalanche _以太坊ETH价格