24H 最高$0.1284
24H 最低$0.1184
今日开盘$0.1281
24H 成交量$38.51万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NXPCNEXPACE
|
$0.1473 | $0.1607 | $0.1472 | $116.31万 | $2,664.03万 | -5.15% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -3.54% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.06万 | $481.51万 | -2.81% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00875 | $166.61万 | $3,298.38万 | -3.20% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -7.20% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 43 |
BMTBubblemaps
|
$0.02205 | $0.02614 | $0.02129 | $941.19万 | $605.35万 | 0.69% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 520 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.23万 | — | 0.77% |
| 510 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -1.36% |
| 391 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $24.82万 | $1,841.58万 | -2.53% |
| 274 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 275 |
AVNTVeranta
|
$0.0786 | $0.0842 | $0.0786 | $42.16万 | $3,130.77万 | -2.96% |
| 401 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 544 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.35% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1133 | $0.1007 | $108.37万 | $9,165.60万 | -10.37% |