24H 最高$9.12
24H 最低$8.47
今日开盘$8.88
24H 成交量$3.48万
流通市值—
24H 涨跌额(-$0.18)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NXPCNEXPACE
|
$0.1675 | $0.1719 | $0.1665 | $11.19万 | $2,854.92万 | -2.05% |
| 467 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.50万 | $2,083.49万 | -1.18% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.29% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 265 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.29万 | $3,825.40万 | -1.34% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 623 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.62万 | — | 0.94% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 53 |
BMTBubblemaps
|
$0.02156 | $0.02466 | $0.02154 | $429.39万 | $583.80万 | -8.37% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.42万 | $1,772.85万 | -3.54% |
| 437 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.96% |
| 615 |
MRNABMRNAB
|
$221.09 | $221.19 | $219.22 | $4.72万 | — | 0.59% |
| 383 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0911 | $27.27万 | $3,610.36万 | -2.67% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 469 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $17.29万 | $1.04亿 | -0.41% |
相关站点
共 40 个
Mitosis _币种排行
Cosmos _币种排行
SNDKB _币种排行
SNDKB _比特币行情
Caldera _比特币
SOXLB _加密货币行情
INTCB _比特币
Solana _币种排行
Pump.fun _以太坊ETH价格
Solana _加密货币行情
Gitcoin _币种排行
Celestia _BTC行情
Vanar Chain _币种排行
Hashflow _数字货币市值
Hashflow _币种排行
Caldera _比特币
Gram _币种排行
Stellar _加密货币行情
TONToken _数字货币市值
NFPrompt _比特币
Celo _数字货币市值
ZAMA _以太坊ETH价格
Hemi _比特币
First Digital _币种排行
Gravity _比特币
Prometeus _加密货币行情
USD1 _加密货币行情
Holo _币种排行
First Digital _比特币行情
DODO _BTC行情
Stacks _比特币
Gravity _币种排行
USD1 _币种排行
Plume _加密货币行情
Avalanche _BTC行情
Solv Protocol _加密货币行情
LayerZero _BTC行情
Aptos _以太坊ETH价格
Plume _BTC行情
Dash _以太坊ETH价格