24H 最高$0.016155
24H 最低$0.015444
今日开盘$0.015742
24H 成交量$48.89万
流通市值$2,726.78万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NXPCNEXPACE
|
$0.1476 | $0.16 | $0.1407 | $111.41万 | $2,647.59万 | 2.22% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.12万 | $1,924.76万 | -2.16% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 611 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 137 |
ZKzkSync
|
$0.00915 | $0.00947 | $0.00897 | $131.31万 | $3,427.04万 | -1.93% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 671 |
QNTBQNTB
|
$39.61 | $44.80 | $39.26 | $4.69万 | — | -8.84% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 111 |
BMTBubblemaps
|
$0.02113 | $0.02326 | $0.02086 | $179.54万 | $565.24万 | -9.16% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 581 |
IBMBIBMB
|
$247.92 | $249.39 | $243.15 | $12.24万 | — | 1.30% |
| 578 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.46万 | $1,721.95万 | -2.67% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.51万 | $1,937.71万 | -0.33% |
| 177 |
MRNABMRNAB
|
$247.4 | $258.79 | $243.30 | $92.07万 | — | -3.17% |
| 387 |
AVNTVeranta
|
$0.0816 | $0.0852 | $0.0801 | $30.66万 | $3,248.66万 | 0.62% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
NFLXBNFLXB
|
$64.51 | $64.56 | $62.81 | $8.43万 | — | 2.11% |
| 534 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.23万 | $1.01亿 | -2.13% |