24H 最高$2.18
24H 最低$2.04
今日开盘$2.056
24H 成交量$55.97万
流通市值$1,490.97万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NXPCNEXPACE
|
$0.1484 | $0.16 | $0.1407 | $111.30万 | $2,647.59万 | 4.14% |
| 624 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.99万 | $1,924.76万 | -1.52% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
ZKzkSync
|
$0.00917 | $0.00947 | $0.00897 | $128.42万 | $3,427.04万 | -0.43% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 670 |
QNTBQNTB
|
$39.75 | $44.80 | $39.26 | $4.78万 | — | -8.66% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 110 |
BMTBubblemaps
|
$0.02108 | $0.02303 | $0.02086 | $176.43万 | $565.24万 | -8.39% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 579 |
IBMBIBMB
|
$248.05 | $249.39 | $243.15 | $12.19万 | — | 1.33% |
| 581 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $11.94万 | $1,721.95万 | -2.92% |
| 499 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $18.17万 | $1,937.71万 | 0.50% |
| 179 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.59万 | — | -3.19% |
| 387 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $30.88万 | $3,248.66万 | 0.99% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 632 |
NFLXBNFLXB
|
$64.46 | $64.56 | $62.81 | $8.41万 | — | 1.99% |
| 531 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1143 | $15.40万 | $1.01亿 | -1.54% |